<!DOCTYPE html>
<html lang="en">
  <head>
    <meta charset="UTF-8" />
    <meta name="viewport" content="width=device-width, initial-scale=1.0" />
    <meta http-equiv="X-UA-Compatible" content="ie=edge" />
    <title>CandleStick Chart with Category X-axis</title>

    <link href="../../assets/styles.css" rel="stylesheet" />

    <style>
      
        #chart {
      max-width: 650px;
      margin: 35px auto;
    }
      
    </style>

    <script>
      window.Promise ||
        document.write(
          '<script src="https://cdn.jsdelivr.net/npm/promise-polyfill@8/dist/polyfill.min.js"><\/script>'
        )
      window.Promise ||
        document.write(
          '<script src="https://cdn.jsdelivr.net/npm/eligrey-classlist-js-polyfill@1.2.20171210/classList.min.js"><\/script>'
        )
      window.Promise ||
        document.write(
          '<script src="https://cdn.jsdelivr.net/npm/findindex_polyfill_mdn"><\/script>'
        )
    </script>

    
    <script src="https://cdn.jsdelivr.net/npm/react@17.0.2/umd/react.production.min.js"></script>
    <script src="https://cdn.jsdelivr.net/npm/react-dom@17.0.2/umd/react-dom.production.min.js"></script>
    <script src="https://cdn.jsdelivr.net/npm/prop-types@15.8.1/prop-types.min.js"></script>
    <script src="https://cdnjs.cloudflare.com/ajax/libs/babel-core/5.8.34/browser.min.js"></script>
    <script src="../../../dist/apexcharts.js"></script>
    <script src="https://cdn.jsdelivr.net/npm/react-apexcharts@1.7.0/dist/react-apexcharts.iife.min.js"></script>
    

    <script>
      // Replace Math.random() with a pseudo-random number generator to get reproducible results in e2e tests
      // Based on https://gist.github.com/blixt/f17b47c62508be59987b
      var _seed = 42;
      Math.random = function() {
        _seed = _seed * 16807 % 2147483647;
        return (_seed - 1) / 2147483646;
      };
    </script>

    <script src="../../assets/ohlc.js"></script>
  <script src="https://cdnjs.cloudflare.com/ajax/libs/dayjs/1.8.17/dayjs.min.js"></script>
  </head>

  <body>
    
    <div id="app"></div>

    <div id="html">
      &lt;div id=&quot;chart&quot;&gt;
  &lt;ReactApexChart options={state.options} series={state.series} type=&quot;candlestick&quot; height={350} /&gt;
&lt;/div&gt;
    </div>

    <script type="text/babel">
      const ApexChart = () => {
        const [state, setState] = React.useState({
          
            series: [{
              name: 'candle',
              data: [
                {
                  x: new Date(1538778600000),
                  y: [6629.81, 6650.5, 6623.04, 6633.33]
                },
                {
                  x: new Date(1538780400000),
                  y: [6632.01, 6643.59, 6620, 6630.11]
                },
                {
                  x: new Date(1538782200000),
                  y: [6630.71, 6648.95, 6623.34, 6635.65]
                },
                {
                  x: new Date(1538784000000),
                  y: [6635.65, 6651, 6629.67, 6638.24]
                },
                {
                  x: new Date(1538785800000),
                  y: [6638.24, 6640, 6620, 6624.47]
                },
                {
                  x: new Date(1538787600000),
                  y: [6624.53, 6636.03, 6621.68, 6624.31]
                },
                {
                  x: new Date(1538789400000),
                  y: [6624.61, 6632.2, 6617, 6626.02]
                },
                {
                  x: new Date(1538791200000),
                  y: [6627, 6627.62, 6584.22, 6603.02]
                },
                {
                  x: new Date(1538793000000),
                  y: [6605, 6608.03, 6598.95, 6604.01]
                },
                {
                  x: new Date(1538794800000),
                  y: [6604.5, 6614.4, 6602.26, 6608.02]
                },
                {
                  x: new Date(1538796600000),
                  y: [6608.02, 6610.68, 6601.99, 6608.91]
                },
                {
                  x: new Date(1538798400000),
                  y: [6608.91, 6618.99, 6608.01, 6612]
                },
                {
                  x: new Date(1538800200000),
                  y: [6612, 6615.13, 6605.09, 6612]
                },
                {
                  x: new Date(1538802000000),
                  y: [6612, 6624.12, 6608.43, 6622.95]
                },
                {
                  x: new Date(1538803800000),
                  y: [6623.91, 6623.91, 6615, 6615.67]
                },
                {
                  x: new Date(1538805600000),
                  y: [6618.69, 6618.74, 6610, 6610.4]
                },
                {
                  x: new Date(1538807400000),
                  y: [6611, 6622.78, 6610.4, 6614.9]
                },
                {
                  x: new Date(1538809200000),
                  y: [6614.9, 6626.2, 6613.33, 6623.45]
                },
                {
                  x: new Date(1538811000000),
                  y: [6623.48, 6627, 6618.38, 6620.35]
                },
                {
                  x: new Date(1538812800000),
                  y: [6619.43, 6620.35, 6610.05, 6615.53]
                },
                {
                  x: new Date(1538814600000),
                  y: [6615.53, 6617.93, 6610, 6615.19]
                },
                {
                  x: new Date(1538816400000),
                  y: [6615.19, 6621.6, 6608.2, 6620]
                },
                {
                  x: new Date(1538818200000),
                  y: [6619.54, 6625.17, 6614.15, 6620]
                },
                {
                  x: new Date(1538820000000),
                  y: [6620.33, 6634.15, 6617.24, 6624.61]
                },
                {
                  x: new Date(1538821800000),
                  y: [6625.95, 6626, 6611.66, 6617.58]
                },
                {
                  x: new Date(1538823600000),
                  y: [6619, 6625.97, 6595.27, 6598.86]
                },
                {
                  x: new Date(1538825400000),
                  y: [6598.86, 6598.88, 6570, 6587.16]
                },
                {
                  x: new Date(1538827200000),
                  y: [6588.86, 6600, 6580, 6593.4]
                },
                {
                  x: new Date(1538829000000),
                  y: [6593.99, 6598.89, 6585, 6587.81]
                },
                {
                  x: new Date(1538830800000),
                  y: [6587.81, 6592.73, 6567.14, 6578]
                },
                {
                  x: new Date(1538832600000),
                  y: [6578.35, 6581.72, 6567.39, 6579]
                },
                {
                  x: new Date(1538834400000),
                  y: [6579.38, 6580.92, 6566.77, 6575.96]
                },
                {
                  x: new Date(1538836200000),
                  y: [6575.96, 6589, 6571.77, 6588.92]
                },
                {
                  x: new Date(1538838000000),
                  y: [6588.92, 6594, 6577.55, 6589.22]
                },
                {
                  x: new Date(1538839800000),
                  y: [6589.3, 6598.89, 6589.1, 6596.08]
                },
                {
                  x: new Date(1538841600000),
                  y: [6597.5, 6600, 6588.39, 6596.25]
                },
                {
                  x: new Date(1538843400000),
                  y: [6598.03, 6600, 6588.73, 6595.97]
                },
                {
                  x: new Date(1538845200000),
                  y: [6595.97, 6602.01, 6588.17, 6602]
                },
                {
                  x: new Date(1538847000000),
                  y: [6602, 6607, 6596.51, 6599.95]
                },
                {
                  x: new Date(1538848800000),
                  y: [6600.63, 6601.21, 6590.39, 6591.02]
                },
                {
                  x: new Date(1538850600000),
                  y: [6591.02, 6603.08, 6591, 6591]
                },
                {
                  x: new Date(1538852400000),
                  y: [6591, 6601.32, 6585, 6592]
                },
                {
                  x: new Date(1538854200000),
                  y: [6593.13, 6596.01, 6590, 6593.34]
                },
                {
                  x: new Date(1538856000000),
                  y: [6593.34, 6604.76, 6582.63, 6593.86]
                },
                {
                  x: new Date(1538857800000),
                  y: [6593.86, 6604.28, 6586.57, 6600.01]
                },
                {
                  x: new Date(1538859600000),
                  y: [6601.81, 6603.21, 6592.78, 6596.25]
                },
                {
                  x: new Date(1538861400000),
                  y: [6596.25, 6604.2, 6590, 6602.99]
                },
                {
                  x: new Date(1538863200000),
                  y: [6602.99, 6606, 6584.99, 6587.81]
                },
                {
                  x: new Date(1538865000000),
                  y: [6587.81, 6595, 6583.27, 6591.96]
                },
                {
                  x: new Date(1538866800000),
                  y: [6591.97, 6596.07, 6585, 6588.39]
                },
                {
                  x: new Date(1538868600000),
                  y: [6587.6, 6598.21, 6587.6, 6594.27]
                },
                {
                  x: new Date(1538870400000),
                  y: [6596.44, 6601, 6590, 6596.55]
                },
                {
                  x: new Date(1538872200000),
                  y: [6598.91, 6605, 6596.61, 6600.02]
                },
                {
                  x: new Date(1538874000000),
                  y: [6600.55, 6605, 6589.14, 6593.01]
                },
                {
                  x: new Date(1538875800000),
                  y: [6593.15, 6605, 6592, 6603.06]
                },
                {
                  x: new Date(1538877600000),
                  y: [6603.07, 6604.5, 6599.09, 6603.89]
                },
                {
                  x: new Date(1538879400000),
                  y: [6604.44, 6604.44, 6600, 6603.5]
                },
                {
                  x: new Date(1538881200000),
                  y: [6603.5, 6603.99, 6597.5, 6603.86]
                },
                {
                  x: new Date(1538883000000),
                  y: [6603.85, 6605, 6600, 6604.07]
                },
                {
                  x: new Date(1538884800000),
                  y: [6604.98, 6606, 6604.07, 6606]
                },
              ]
            }],
            options: {
              chart: {
                height: 350,
                type: 'candlestick',
              },
              title: {
                text: 'CandleStick Chart - Category X-axis',
                align: 'left'
              },
              annotations: {
                xaxis: [
                  {
                    x: 'Oct 06 14:00',
                    borderColor: '#00E396',
                    label: {
                      borderColor: '#00E396',
                      style: {
                        fontSize: '12px',
                        color: '#fff',
                        background: '#00E396'
                      },
                      orientation: 'horizontal',
                      offsetY: 7,
                      text: 'Annotation Test'
                    }
                  }
                ]
              },
              tooltip: {
                enabled: true,
              },
              xaxis: {
                type: 'category',
                labels: {
                  formatter: function(val) {
                    return dayjs(val).format('MMM DD HH:mm')
                  }
                }
              },
              yaxis: {
                tooltip: {
                  enabled: true
                }
              },
              plotOptions: {
                candlestick: {
                  type: "ohlc"
                }
              },
              stroke: {
                width: 2,
              }
            },
          
          
        });

        

        return (
          <div>
            <div id="chart">
                <ReactApexChart options={state.options} series={state.series} type="candlestick" height={350} />
              </div>
            <div id="html-dist"></div>
          </div>
        );
      }

      const domContainer = document.querySelector('#app');
      ReactDOM.render(<ApexChart />, domContainer);
    </script>

    
  </body>
</html>
